| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:19 PM | 99.880 | 0 |
| 2024-08-13 | 7:46:46 PM | 99.880 | 0 |
| 2024-08-13 | 5:46:40 PM | 99.880 | 0 |
| 2024-08-13 | 3:45:59 PM | 99.880 | 0 |
| 2024-08-13 | 1:45:58 PM | 99.770 | 0 |
| 2024-08-13 | 11:45:30 AM | 99.750 | 0 |
| 2024-08-13 | 9:45:50 AM | 100.430 | 0 |
| 2024-08-13 | 9:01:59 AM | 100.430 | 0 |
| 2024-08-12 | 9:45:39 PM | 100.490 | 0 |
| 2024-08-12 | 7:47:03 PM | 100.480 | 0 |
| 2024-08-12 | 5:46:51 PM | 100.430 | 0 |
| 2024-08-12 | 3:46:54 PM | 100.430 | 0 |
| 2024-08-12 | 1:46:59 PM | 100.230 | 0 |