| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:25 PM | 99.530 | 0 |
| 2024-09-17 | 7:46:52 PM | 99.500 | 0 |
| 2024-09-17 | 5:46:35 PM | 99.480 | 0 |
| 2024-09-17 | 3:46:54 PM | 99.430 | 0 |
| 2024-09-17 | 1:46:10 PM | 99.630 | 0 |
| 2024-09-17 | 11:45:35 AM | 99.630 | 0 |
| 2024-09-17 | 9:45:37 AM | 99.780 | 0 |
| 2024-09-17 | 9:01:52 AM | 99.270 | 0 |
| 2024-09-16 | 9:46:50 PM | 99.260 | 0 |
| 2024-09-16 | 7:46:15 PM | 99.160 | 0 |
| 2024-09-16 | 5:46:53 PM | 99.160 | 0 |
| 2024-09-16 | 3:46:14 PM | 99.040 | 0 |
| 2024-09-16 | 1:45:14 PM | 98.950 | 0 |