| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:47:01 PM | 102.860 | 0 |
| 2024-11-12 | 1:47:13 PM | 102.850 | 0 |
| 2024-11-12 | 11:45:48 AM | 102.890 | 0 |
| 2024-11-12 | 9:46:52 AM | 102.940 | 0 |
| 2024-11-12 | 9:01:38 AM | 102.800 | 0 |
| 2024-11-11 | 9:45:04 PM | 102.890 | 0 |
| 2024-11-11 | 7:45:57 PM | 102.900 | 0 |
| 2024-11-11 | 5:46:03 PM | 102.960 | 0 |
| 2024-11-11 | 3:46:19 PM | 103.000 | 0 |
| 2024-11-11 | 1:45:00 PM | 103.010 | 0 |
| 2024-11-11 | 11:45:40 AM | 103.030 | 0 |
| 2024-11-11 | 9:46:44 AM | 103.040 | 0 |
| 2024-11-11 | 9:01:08 AM | 102.640 | 0 |