| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:25 PM | 101.110 | 0 |
| 2024-09-06 | 7:46:00 PM | 101.110 | 0 |
| 2024-09-06 | 5:45:20 PM | 101.110 | 0 |
| 2024-09-06 | 3:45:32 PM | 101.110 | 0 |
| 2024-09-06 | 1:45:13 PM | 101.110 | 0 |
| 2024-09-06 | 11:45:19 AM | 101.280 | 0 |
| 2024-09-06 | 9:45:03 AM | 101.280 | 0 |
| 2024-09-06 | 9:01:09 AM | 101.170 | 0 |
| 2024-09-05 | 9:45:53 PM | 101.220 | 0 |
| 2024-09-05 | 7:45:59 PM | 101.220 | 0 |
| 2024-09-05 | 5:46:31 PM | 101.220 | 0 |
| 2024-09-05 | 3:45:46 PM | 101.100 | 0 |
| 2024-09-05 | 1:46:09 PM | 101.030 | 0 |