| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:39:04 PM | 0.310 | 0 |
| 7/10/2024 | 3:41:22 PM | 0.290 | 0 |
| 7/10/2024 | 2:38:44 PM | 0.280 | 0 |
| 7/10/2024 | 1:38:43 PM | 0.290 | 0 |
| 7/10/2024 | 11:38:27 AM | 0.290 | 0 |
| 7/10/2024 | 8:32:05 AM | 0.300 | 0 |
| 7/9/2024 | 9:35:39 PM | 0.290 | 0 |
| 7/9/2024 | 8:35:48 PM | 0.270 | 0 |
| 7/9/2024 | 7:35:28 PM | 0.250 | 0 |
| 7/9/2024 | 6:35:29 PM | 0.280 | 0 |
| 7/9/2024 | 5:35:49 PM | 0.290 | 0 |
| 7/9/2024 | 4:35:49 PM | 0.310 | 0 |