| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:38 PM | 0.560 | 0 |
| 2024-07-12 | 8:35:36 PM | 0.560 | 0 |
| 2024-07-12 | 7:35:31 PM | 0.570 | 0 |
| 2024-07-12 | 6:35:28 PM | 0.570 | 0 |
| 2024-07-12 | 5:35:57 PM | 0.550 | 0 |
| 2024-07-12 | 4:35:41 PM | 0.540 | 0 |
| 2024-07-12 | 3:36:04 PM | 0.500 | 0 |
| 2024-07-12 | 2:35:39 PM | 0.470 | 0 |
| 2024-07-12 | 1:35:41 PM | 0.470 | 0 |
| 2024-07-12 | 11:31:23 AM | 0.440 | 0 |
| 2024-07-12 | 8:04:44 AM | 0.450 | 0 |
| 2024-07-11 | 9:35:20 PM | 0.490 | 0 |
| 2024-07-11 | 8:35:21 PM | 0.530 | 0 |