| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:35:39 | 2.14 | 0 |
| 15/07/2024 | 18:35:36 | 2.14 | 0 |
| 15/07/2024 | 17:36:16 | 2.14 | 0 |
| 15/07/2024 | 16:36:42 | 2.14 | 0 |
| 15/07/2024 | 15:37:06 | 2.14 | 0 |
| 15/07/2024 | 14:36:13 | 2.14 | 0 |
| 15/07/2024 | 13:35:50 | 2.14 | 0 |
| 15/07/2024 | 11:31:20 | 2.14 | 0 |
| 15/07/2024 | 08:09:33 | 2.14 | 0 |