| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:57 PM | 3.63 | 0 |
| 2024-10-17 | 6:36:00 PM | 3.63 | 0 |
| 2024-10-17 | 5:37:58 PM | 3.63 | 0 |
| 2024-10-17 | 4:37:47 PM | 3.63 | 0 |
| 2024-10-17 | 3:36:36 PM | 3.63 | 0 |
| 2024-10-17 | 2:36:34 PM | 3.61 | 0 |
| 2024-10-17 | 1:35:52 PM | 3.60 | 0 |
| 2024-10-17 | 11:31:38 AM | 3.60 | 0 |
| 2024-10-17 | 8:09:40 AM | 3.61 | 0 |
| 2024-10-16 | 9:35:49 PM | 3.56 | 0 |
| 2024-10-16 | 8:35:47 PM | 3.47 | 0 |
| 2024-10-16 | 7:35:46 PM | 3.47 | 0 |
| 2024-10-16 | 6:35:45 PM | 2.88 | 0 |