| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:45:56 PM | 4.44 | 0 |
| 10/2/2024 | 11:39:14 AM | 4.45 | 0 |
| 10/2/2024 | 8:08:02 AM | 4.25 | 0 |
| 10/1/2024 | 9:41:42 PM | 4.46 | 0 |
| 10/1/2024 | 8:41:58 PM | 4.50 | 0 |
| 10/1/2024 | 7:42:30 PM | 4.40 | 0 |
| 10/1/2024 | 6:42:16 PM | 4.42 | 0 |
| 10/1/2024 | 5:47:14 PM | 4.41 | 0 |
| 10/1/2024 | 3:52:28 PM | 4.46 | 0 |
| 10/1/2024 | 2:38:25 PM | 4.47 | 0 |
| 10/1/2024 | 12:46:13 PM | 4.47 | 0 |
| 10/1/2024 | 11:34:53 AM | 4.50 | 0 |
| 10/1/2024 | 8:07:54 AM | 4.55 | 0 |