| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:51:52 PM | 6.13 | 0 |
| 2024-11-08 | 3:58:36 PM | 6.08 | 0 |
| 2024-11-08 | 1:58:26 PM | 5.85 | 0 |
| 2024-11-08 | 1:58:07 PM | 5.85 | 0 |
| 2024-11-08 | 11:58:20 AM | 5.85 | 0 |
| 2024-11-08 | 10:14:56 AM | 5.84 | 0 |
| 2024-11-07 | 9:41:27 PM | 5.86 | 0 |
| 2024-11-07 | 8:41:44 PM | 5.70 | 0 |
| 2024-11-07 | 7:42:02 PM | 5.73 | 0 |
| 2024-11-07 | 6:41:51 PM | 5.85 | 0 |
| 2024-11-07 | 5:47:38 PM | 5.78 | 0 |
| 2024-11-07 | 3:52:37 PM | 5.79 | 0 |
| 2024-11-07 | 2:36:06 PM | 5.47 | 0 |