| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:18:07 PM | 5.14 | 0 |
| 2024-08-07 | 1:30:59 PM | 5.12 | 0 |
| 2024-08-07 | 8:42:12 AM | 5.00 | 0 |
| 2024-08-06 | 9:53:09 PM | 4.98 | 0 |
| 2024-08-06 | 7:57:32 PM | 5.05 | 0 |
| 2024-08-06 | 2:31:33 PM | 5.33 | 0 |
| 2024-08-06 | 1:58:23 PM | 5.35 | 0 |
| 2024-08-06 | 8:40:35 AM | 5.42 | 0 |