| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:57:26 PM | 3.60 | 0 |
| 2024-10-16 | 1:57:42 PM | 3.60 | 0 |
| 2024-10-16 | 8:44:54 AM | 3.55 | 0 |
| 2024-10-15 | 9:04:40 PM | 3.61 | 0 |
| 2024-10-15 | 3:18:51 PM | 3.41 | 0 |
| 2024-10-15 | 8:42:25 AM | 3.32 | 0 |
| 2024-10-14 | 9:09:42 PM | 3.32 | 0 |
| 2024-10-14 | 3:04:06 PM | 3.26 | 0 |
| 2024-10-14 | 1:50:56 PM | 3.17 | 0 |
| 2024-10-14 | 1:43:13 PM | 3.18 | 0 |
| 2024-10-14 | 8:43:11 AM | 3.32 | 0 |