| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:09:18 AM | 0.450 | 0 |
| 2024-07-02 | 7:32:05 PM | 0.440 | 0 |
| 2024-07-02 | 6:40:41 PM | 0.440 | 0 |
| 2024-07-02 | 5:42:32 PM | 0.440 | 0 |
| 2024-07-02 | 4:42:15 PM | 0.450 | 0 |
| 2024-07-02 | 4:41:53 PM | 0.450 | 0 |
| 2024-07-02 | 4:04:58 PM | 0.480 | 0 |
| 2024-07-02 | 3:45:17 PM | 0.470 | 0 |
| 2024-07-02 | 2:45:22 PM | 0.450 | 0 |
| 2024-07-02 | 1:51:58 PM | 0.470 | 0 |
| 2024-07-02 | 12:57:57 PM | 0.480 | 0 |
| 2024-07-02 | 12:12:29 PM | 0.480 | 0 |
| 2024-07-02 | 11:18:02 AM | 0.470 | 0 |