| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:15:41 PM | 0.550 | 0 |
| 2024-07-03 | 5:24:21 PM | 0.560 | 0 |
| 2024-07-03 | 4:30:31 PM | 0.560 | 0 |
| 2024-07-03 | 4:00:44 PM | 0.520 | 0 |
| 2024-07-03 | 3:08:55 PM | 0.470 | 0 |
| 2024-07-03 | 2:10:53 PM | 0.460 | 0 |
| 2024-07-03 | 1:22:03 PM | 0.460 | 0 |
| 2024-07-03 | 1:05:15 PM | 0.450 | 0 |
| 2024-07-03 | 12:22:27 PM | 0.460 | 0 |
| 2024-07-03 | 11:51:33 AM | 0.450 | 0 |
| 2024-07-03 | 11:21:26 AM | 0.450 | 0 |
| 2024-07-03 | 10:25:12 AM | 0.460 | 0 |
| 2024-07-03 | 9:27:25 AM | 0.450 | 0 |