| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:18:07 AM | 0.450 | 0 |
| 2024-07-09 | 9:48:23 PM | 0.470 | 0 |
| 2024-07-09 | 8:43:37 PM | 0.480 | 0 |
| 2024-07-09 | 7:41:43 PM | 0.480 | 0 |
| 2024-07-09 | 6:40:49 PM | 0.480 | 0 |
| 2024-07-09 | 5:38:11 PM | 0.440 | 0 |
| 2024-07-09 | 5:28:22 PM | 0.440 | 0 |
| 2024-07-09 | 4:33:13 PM | 0.460 | 0 |
| 2024-07-09 | 3:20:48 PM | 0.450 | 0 |
| 2024-07-09 | 2:12:02 PM | 0.460 | 0 |
| 2024-07-09 | 1:02:06 PM | 0.470 | 0 |
| 2024-07-09 | 11:54:59 AM | 0.480 | 0 |
| 2024-07-09 | 10:48:33 AM | 0.460 | 0 |