| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:51:33 PM | 0.500 | 0 |
| 2024-07-11 | 5:45:03 PM | 0.470 | 0 |
| 2024-07-11 | 4:37:46 PM | 0.470 | 0 |
| 2024-07-11 | 3:25:08 PM | 0.440 | 0 |
| 2024-07-11 | 2:39:56 PM | 0.450 | 0 |
| 2024-07-11 | 2:17:36 PM | 0.430 | 0 |
| 2024-07-11 | 1:13:38 PM | 0.360 | 0 |
| 2024-07-11 | 12:12:34 PM | 0.400 | 0 |
| 2024-07-11 | 11:07:11 AM | 0.450 | 0 |
| 2024-07-11 | 10:00:05 AM | 0.460 | 0 |
| 2024-07-10 | 9:37:28 PM | 0.520 | 0 |
| 2024-07-10 | 8:30:12 PM | 0.510 | 0 |
| 2024-07-10 | 7:27:30 PM | 0.510 | 0 |