| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:59 AM | 0.450 | 0 |
| 2024-07-10 | 8:50:32 AM | 0.450 | 0 |
| 2024-07-10 | 8:21:09 AM | 0.450 | 0 |
| 2024-07-09 | 9:50:29 PM | 0.460 | 0 |
| 2024-07-09 | 9:20:34 PM | 0.450 | 0 |
| 2024-07-09 | 8:50:40 PM | 0.460 | 0 |
| 2024-07-09 | 8:21:04 PM | 0.480 | 0 |
| 2024-07-09 | 7:50:43 PM | 0.460 | 0 |
| 2024-07-09 | 7:21:05 PM | 0.490 | 0 |
| 2024-07-09 | 7:05:16 PM | 0.480 | 0 |
| 2024-07-09 | 6:50:43 PM | 0.470 | 0 |
| 2024-07-09 | 6:35:33 PM | 0.450 | 0 |
| 2024-07-09 | 6:20:17 PM | 0.460 | 0 |