| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:36 | 0.500 | 0 |
| 12/07/2024 | 21:20:47 | 0.520 | 0 |
| 12/07/2024 | 20:50:37 | 0.530 | 0 |
| 12/07/2024 | 20:20:59 | 0.530 | 0 |
| 12/07/2024 | 19:50:39 | 0.520 | 0 |
| 12/07/2024 | 19:21:04 | 0.520 | 0 |
| 12/07/2024 | 19:05:22 | 0.520 | 0 |
| 12/07/2024 | 18:50:36 | 0.530 | 0 |
| 12/07/2024 | 18:35:32 | 0.520 | 0 |
| 12/07/2024 | 18:20:22 | 0.520 | 0 |
| 12/07/2024 | 18:05:27 | 0.520 | 0 |
| 12/07/2024 | 17:50:40 | 0.520 | 0 |
| 12/07/2024 | 17:35:27 | 0.510 | 0 |