| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:24 PM | 0.360 | 0 |
| 2024-07-08 | 5:05:25 PM | 0.370 | 0 |
| 2024-07-08 | 4:50:38 PM | 0.370 | 0 |
| 2024-07-08 | 4:35:32 PM | 0.350 | 0 |
| 2024-07-08 | 4:20:17 PM | 0.360 | 0 |
| 2024-07-08 | 4:05:21 PM | 0.370 | 0 |
| 2024-07-08 | 3:50:38 PM | 0.370 | 0 |
| 2024-07-08 | 3:35:26 PM | 0.370 | 0 |
| 2024-07-08 | 3:20:14 PM | 0.340 | 0 |
| 2024-07-08 | 2:50:43 PM | 0.330 | 0 |
| 2024-07-08 | 2:21:14 PM | 0.330 | 0 |
| 2024-07-08 | 1:50:47 PM | 0.320 | 0 |
| 2024-07-08 | 1:21:08 PM | 0.320 | 0 |