| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:31 PM | 0.430 | 0 |
| 2024-07-17 | 5:35:27 PM | 0.450 | 0 |
| 2024-07-17 | 5:21:21 PM | 0.420 | 0 |
| 2024-07-17 | 5:05:23 PM | 0.440 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.440 | 0 |
| 2024-07-17 | 4:35:34 PM | 0.410 | 0 |
| 2024-07-17 | 4:20:26 PM | 0.410 | 0 |
| 2024-07-17 | 4:05:29 PM | 0.450 | 0 |
| 2024-07-17 | 3:50:45 PM | 0.430 | 0 |
| 2024-07-17 | 3:35:29 PM | 0.470 | 0 |
| 2024-07-17 | 3:20:28 PM | 0.500 | 0 |
| 2024-07-17 | 2:50:42 PM | 0.500 | 0 |
| 2024-07-17 | 2:21:08 PM | 0.500 | 0 |