| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:09 PM | 0.430 | 0 |
| 2024-07-17 | 7:50:43 PM | 0.420 | 0 |
| 2024-07-17 | 7:21:12 PM | 0.410 | 0 |
| 2024-07-17 | 7:05:15 PM | 0.410 | 0 |
| 2024-07-17 | 6:50:39 PM | 0.410 | 0 |
| 2024-07-17 | 6:35:37 PM | 0.420 | 0 |
| 2024-07-17 | 6:20:31 PM | 0.420 | 0 |
| 2024-07-17 | 6:05:25 PM | 0.430 | 0 |
| 2024-07-17 | 5:50:31 PM | 0.430 | 0 |
| 2024-07-17 | 5:35:27 PM | 0.450 | 0 |
| 2024-07-17 | 5:21:21 PM | 0.420 | 0 |
| 2024-07-17 | 5:05:23 PM | 0.440 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.440 | 0 |