| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:02:16 PM | 1.490 | 0 |
| 7/11/2024 | 2:56:15 PM | 1.480 | 0 |
| 7/11/2024 | 2:01:14 PM | 1.480 | 0 |
| 7/11/2024 | 1:10:27 PM | 1.420 | 0 |
| 7/11/2024 | 12:17:22 PM | 1.310 | 0 |
| 7/11/2024 | 11:28:28 AM | 1.320 | 0 |
| 7/11/2024 | 11:22:46 AM | 1.320 | 0 |
| 7/11/2024 | 10:25:44 AM | 1.340 | 0 |
| 7/11/2024 | 9:20:00 AM | 1.380 | 0 |
| 7/10/2024 | 5:23:41 PM | 1.380 | 0 |
| 7/10/2024 | 4:36:50 PM | 1.340 | 0 |
| 7/10/2024 | 4:31:55 PM | 1.340 | 0 |
| 7/10/2024 | 3:59:42 PM | 1.300 | 0 |