| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:56:12 PM | 1.590 | 0 |
| 7/12/2024 | 4:48:01 PM | 1.610 | 0 |
| 7/12/2024 | 3:58:06 PM | 1.630 | 0 |
| 7/12/2024 | 2:59:56 PM | 1.680 | 0 |
| 7/12/2024 | 1:58:32 PM | 1.650 | 0 |
| 7/12/2024 | 12:57:42 PM | 1.630 | 0 |
| 7/12/2024 | 12:32:17 PM | 1.640 | 0 |
| 7/12/2024 | 12:07:35 PM | 1.600 | 0 |
| 7/12/2024 | 11:12:40 AM | 1.600 | 0 |
| 7/12/2024 | 10:13:20 AM | 1.550 | 0 |
| 7/12/2024 | 9:25:25 AM | 1.610 | 0 |
| 7/11/2024 | 4:42:42 PM | 1.420 | 0 |
| 7/11/2024 | 4:00:35 PM | 1.490 | 0 |