| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:20:49 AM | 3.150 | 0 |
| 9/11/2024 | 11:00:40 AM | 3.140 | 0 |
| 9/11/2024 | 10:50:59 AM | 3.140 | 0 |
| 9/11/2024 | 10:35:37 AM | 3.150 | 0 |
| 9/11/2024 | 10:21:10 AM | 3.150 | 0 |
| 9/11/2024 | 10:05:34 AM | 3.150 | 0 |
| 9/11/2024 | 9:50:42 AM | 3.150 | 0 |
| 9/11/2024 | 9:35:17 AM | 3.160 | 0 |
| 9/11/2024 | 9:20:56 AM | 3.170 | 0 |
| 9/11/2024 | 9:06:15 AM | 3.150 | 0 |
| 9/11/2024 | 8:51:12 AM | 3.160 | 0 |
| 9/11/2024 | 8:35:54 AM | 3.150 | 0 |
| 9/11/2024 | 8:21:26 AM | 3.140 | 0 |