| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:37 PM | 2.310 | 0 |
| 2024-08-07 | 2:20:47 PM | 2.300 | 0 |
| 2024-08-07 | 2:00:52 PM | 2.310 | 0 |
| 2024-08-07 | 1:50:28 PM | 2.310 | 0 |
| 2024-08-07 | 1:35:23 PM | 2.320 | 0 |
| 2024-08-07 | 1:20:18 PM | 2.320 | 0 |
| 2024-08-07 | 1:00:42 PM | 2.300 | 0 |
| 2024-08-07 | 12:50:30 PM | 2.330 | 0 |
| 2024-08-07 | 12:35:29 PM | 2.320 | 0 |
| 2024-08-07 | 12:20:42 PM | 2.310 | 0 |
| 2024-08-07 | 12:00:50 PM | 2.310 | 0 |
| 2024-08-07 | 11:50:34 AM | 2.300 | 0 |
| 2024-08-07 | 11:35:30 AM | 2.310 | 0 |