| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:06:02 | 2.810 | 0 |
| 11/07/2024 | 08:51:03 | 2.790 | 0 |
| 11/07/2024 | 08:35:26 | 2.820 | 0 |
| 11/07/2024 | 08:21:24 | 2.830 | 0 |
| 11/07/2024 | 08:05:27 | 2.830 | 0 |
| 10/07/2024 | 21:35:44 | 3.090 | 0 |
| 10/07/2024 | 21:00:15 | 3.220 | 0 |
| 10/07/2024 | 20:35:30 | 3.100 | 0 |
| 10/07/2024 | 20:00:51 | 3.340 | 0 |
| 10/07/2024 | 19:35:24 | 2.970 | 0 |
| 10/07/2024 | 19:00:55 | 2.940 | 0 |
| 10/07/2024 | 18:35:46 | 2.600 | 0 |
| 10/07/2024 | 18:00:52 | 2.670 | 0 |