| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:35:27 | 3,940 | 0 |
| 11.07.2024 | 15:20:58 | 3,590 | 0 |
| 11.07.2024 | 15:00:32 | 3,520 | 0 |
| 11.07.2024 | 14:50:42 | 3,610 | 0 |
| 11.07.2024 | 14:35:45 | 3,190 | 0 |
| 11.07.2024 | 14:20:19 | 2,890 | 0 |
| 11.07.2024 | 14:00:42 | 2,910 | 0 |
| 11.07.2024 | 13:50:26 | 2,790 | 0 |
| 11.07.2024 | 13:35:22 | 2,780 | 0 |
| 11.07.2024 | 13:20:34 | 2,770 | 0 |
| 11.07.2024 | 13:00:34 | 2,780 | 0 |
| 11.07.2024 | 12:50:28 | 2,770 | 0 |
| 11.07.2024 | 12:35:16 | 2,790 | 0 |