| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:36 PM | 0.740 | 0 |
| 2024-07-16 | 12:35:51 PM | 0.740 | 0 |
| 2024-07-16 | 12:20:39 PM | 0.740 | 0 |
| 2024-07-16 | 12:00:32 PM | 0.740 | 0 |
| 2024-07-16 | 11:50:58 AM | 0.740 | 0 |
| 2024-07-16 | 11:35:21 AM | 0.740 | 0 |
| 2024-07-16 | 11:20:27 AM | 0.740 | 0 |
| 2024-07-16 | 11:00:41 AM | 0.740 | 0 |
| 2024-07-16 | 10:50:31 AM | 0.710 | 0 |
| 2024-07-16 | 10:35:48 AM | 0.710 | 0 |
| 2024-07-16 | 10:21:26 AM | 0.700 | 0 |
| 2024-07-16 | 10:00:29 AM | 0.700 | 0 |
| 2024-07-16 | 9:50:30 AM | 0.710 | 0 |