| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:27 PM | 0.860 | 0 |
| 2024-07-16 | 5:50:37 PM | 0.840 | 0 |
| 2024-07-16 | 5:42:35 PM | 0.840 | 0 |
| 2024-07-16 | 5:20:57 PM | 0.830 | 0 |
| 2024-07-16 | 5:00:43 PM | 0.820 | 0 |
| 2024-07-16 | 4:50:32 PM | 0.830 | 0 |
| 2024-07-16 | 4:35:54 PM | 0.790 | 0 |
| 2024-07-16 | 4:21:09 PM | 0.810 | 0 |
| 2024-07-16 | 4:00:55 PM | 0.800 | 0 |
| 2024-07-16 | 3:50:50 PM | 0.750 | 0 |
| 2024-07-16 | 3:35:41 PM | 0.720 | 0 |
| 2024-07-16 | 3:21:14 PM | 0.740 | 0 |
| 2024-07-16 | 3:00:48 PM | 0.740 | 0 |