| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:22 AM | 0.690 | 0 |
| 8/5/2024 | 9:13:32 AM | 0.700 | 0 |
| 8/2/2024 | 7:39:12 PM | 0.830 | 0 |
| 8/2/2024 | 6:37:58 PM | 0.830 | 0 |
| 8/2/2024 | 5:39:54 PM | 0.820 | 0 |
| 8/2/2024 | 4:40:40 PM | 0.870 | 0 |
| 8/2/2024 | 4:23:36 PM | 0.890 | 0 |
| 8/2/2024 | 3:54:09 PM | 0.970 | 0 |
| 8/2/2024 | 3:08:31 PM | 0.840 | 0 |
| 8/2/2024 | 2:14:06 PM | 0.830 | 0 |
| 8/2/2024 | 1:24:22 PM | 0.820 | 0 |
| 8/2/2024 | 12:32:38 PM | 0.800 | 0 |
| 8/2/2024 | 11:40:08 AM | 0.810 | 0 |