| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:59:22 AM | 0.830 | 0 |
| 2024-08-05 | 7:25:54 PM | 0.820 | 0 |
| 2024-08-05 | 6:36:11 PM | 0.830 | 0 |
| 2024-08-05 | 5:41:27 PM | 0.820 | 0 |
| 2024-08-05 | 4:40:27 PM | 0.790 | 0 |
| 2024-08-05 | 3:52:51 PM | 0.740 | 0 |
| 2024-08-05 | 2:46:52 PM | 0.680 | 0 |
| 2024-08-05 | 1:57:22 PM | 0.730 | 0 |
| 2024-08-05 | 1:11:41 PM | 0.730 | 0 |
| 2024-08-05 | 12:47:44 PM | 0.740 | 0 |
| 2024-08-05 | 12:12:55 PM | 0.730 | 0 |
| 2024-08-05 | 11:18:49 AM | 0.710 | 0 |
| 2024-08-05 | 10:31:41 AM | 0.690 | 0 |