| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:22:39 PM | 1.640 | 0 |
| 2024-09-16 | 6:23:30 PM | 1.640 | 0 |
| 2024-09-16 | 5:55:58 PM | 1.640 | 0 |
| 2024-09-16 | 5:38:11 PM | 1.650 | 0 |
| 2024-09-16 | 4:44:06 PM | 1.620 | 0 |
| 2024-09-16 | 3:52:26 PM | 1.640 | 0 |
| 2024-09-16 | 3:51:38 PM | 1.650 | 0 |
| 2024-09-16 | 3:23:35 PM | 1.640 | 0 |
| 2024-09-16 | 2:25:24 PM | 1.640 | 0 |
| 2024-09-16 | 1:32:55 PM | 1.650 | 0 |
| 2024-09-16 | 12:34:06 PM | 1.650 | 0 |
| 2024-09-16 | 11:47:32 AM | 1.660 | 0 |
| 2024-09-16 | 11:12:18 AM | 1.660 | 0 |