| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:58:16 AM | 1.880 | 0 |
| 2024-10-16 | 9:41:19 AM | 1.870 | 0 |
| 2024-10-16 | 8:45:54 AM | 1.900 | 0 |
| 2024-10-16 | 8:19:35 AM | 1.890 | 0 |
| 2024-10-15 | 7:34:17 PM | 1.910 | 0 |
| 2024-10-15 | 7:14:07 PM | 1.910 | 0 |
| 2024-10-15 | 6:28:52 PM | 1.920 | 0 |
| 2024-10-15 | 5:35:01 PM | 1.930 | 0 |
| 2024-10-15 | 5:06:03 PM | 1.940 | 0 |
| 2024-10-15 | 5:03:28 PM | 1.930 | 0 |
| 2024-10-15 | 4:44:58 PM | 1.920 | 0 |
| 2024-10-15 | 4:01:35 PM | 1.900 | 0 |
| 2024-10-15 | 3:31:53 PM | 1.830 | 0 |