| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:04 AM | 233.080 | 0 |
| 2024-10-08 | 9:50:47 AM | 233.080 | 0 |
| 2024-10-07 | 7:39:30 PM | 233.370 | 0 |
| 2024-10-07 | 7:13:20 PM | 233.360 | 0 |
| 2024-10-07 | 6:23:26 PM | 233.110 | 0 |
| 2024-10-07 | 4:44:36 PM | 232.810 | 0 |
| 2024-10-07 | 4:23:31 PM | 232.940 | 0 |
| 2024-10-07 | 3:55:19 PM | 233.990 | 0 |
| 2024-10-07 | 3:44:14 PM | 234.850 | 0 |
| 2024-10-07 | 3:08:50 PM | 235.250 | 0 |
| 2024-10-07 | 2:07:33 PM | 234.840 | 0 |
| 2024-10-07 | 1:20:35 PM | 234.880 | 0 |
| 2024-10-07 | 12:29:26 PM | 235.000 | 0 |