| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 21:34:18 | 99,610 | 0 |
| 09.10.2024 | 20:34:21 | 99,580 | 0 |
| 09.10.2024 | 19:35:18 | 99,610 | 0 |
| 09.10.2024 | 18:34:15 | 99,580 | 0 |
| 09.10.2024 | 17:35:19 | 99,560 | 0 |
| 09.10.2024 | 16:34:39 | 99,540 | 0 |
| 09.10.2024 | 15:34:37 | 99,540 | 0 |
| 09.10.2024 | 14:34:22 | 99,560 | 0 |
| 09.10.2024 | 13:34:25 | 99,550 | 0 |
| 09.10.2024 | 12:34:20 | 99,540 | 0 |
| 09.10.2024 | 11:34:35 | 99,610 | 0 |
| 09.10.2024 | 10:34:15 | 99,620 | 0 |
| 09.10.2024 | 09:34:27 | 99,580 | 0 |