| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 19:34:51 | 101.370 | 0 |
| 14.10.2024 | 18:34:14 | 101.370 | 0 |
| 14.10.2024 | 16:34:15 | 101.390 | 0 |
| 14.10.2024 | 15:34:18 | 101.410 | 0 |
| 14.10.2024 | 14:34:16 | 101.400 | 0 |
| 14.10.2024 | 13:34:28 | 101.410 | 0 |
| 14.10.2024 | 12:34:21 | 101.410 | 0 |
| 14.10.2024 | 11:34:14 | 101.400 | 0 |
| 14.10.2024 | 10:34:12 | 101.380 | 0 |
| 14.10.2024 | 09:34:32 | 101.350 | 0 |