| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:26 PM | 101.580 | 0 |
| 2024-10-15 | 7:35:05 PM | 101.600 | 0 |
| 2024-10-15 | 6:34:22 PM | 101.600 | 0 |
| 2024-10-15 | 4:34:16 PM | 101.650 | 0 |
| 2024-10-15 | 3:34:21 PM | 101.650 | 0 |
| 2024-10-15 | 2:34:32 PM | 101.630 | 0 |
| 2024-10-15 | 1:34:24 PM | 101.610 | 0 |
| 2024-10-15 | 12:34:18 PM | 101.620 | 0 |
| 2024-10-15 | 11:34:14 AM | 101.620 | 0 |
| 2024-10-15 | 10:34:10 AM | 101.510 | 0 |
| 2024-10-15 | 9:34:14 AM | 101.560 | 0 |
| 2024-10-14 | 9:34:18 PM | 101.340 | 0 |
| 2024-10-14 | 8:34:28 PM | 101.340 | 0 |