| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:16 PM | 101.270 | 0 |
| 2024-08-07 | 6:34:43 PM | 101.360 | 0 |
| 2024-08-07 | 4:34:45 PM | 101.460 | 0 |
| 2024-08-07 | 3:34:28 PM | 101.550 | 0 |
| 2024-08-07 | 2:34:20 PM | 101.490 | 0 |
| 2024-08-07 | 1:34:22 PM | 101.540 | 0 |
| 2024-08-07 | 12:34:26 PM | 101.640 | 0 |
| 2024-08-07 | 11:34:42 AM | 101.600 | 0 |
| 2024-08-07 | 10:34:19 AM | 101.340 | 0 |
| 2024-08-07 | 9:34:28 AM | 101.380 | 0 |