| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:35 PM | 101.210 | 0 |
| 2024-08-09 | 8:34:16 PM | 101.180 | 0 |
| 2024-08-09 | 7:35:20 PM | 101.250 | 0 |
| 2024-08-09 | 6:34:43 PM | 101.180 | 0 |
| 2024-08-09 | 4:34:20 PM | 101.240 | 0 |
| 2024-08-09 | 3:34:42 PM | 101.330 | 0 |
| 2024-08-09 | 2:34:16 PM | 101.290 | 0 |
| 2024-08-09 | 1:34:18 PM | 101.250 | 0 |
| 2024-08-09 | 12:34:31 PM | 101.270 | 0 |
| 2024-08-09 | 11:34:39 AM | 101.380 | 0 |
| 2024-08-09 | 10:34:20 AM | 101.450 | 0 |
| 2024-08-09 | 9:34:16 AM | 101.240 | 0 |
| 2024-08-08 | 9:34:41 PM | 101.090 | 0 |