| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:19 PM | 102.840 | 0 |
| 2024-10-16 | 8:34:29 PM | 102.850 | 0 |
| 2024-10-16 | 7:34:51 PM | 102.860 | 0 |
| 2024-10-16 | 6:34:17 PM | 102.900 | 0 |
| 2024-10-16 | 4:34:18 PM | 102.880 | 0 |
| 2024-10-16 | 3:34:29 PM | 102.630 | 0 |
| 2024-10-16 | 2:34:16 PM | 102.620 | 0 |
| 2024-10-16 | 1:34:25 PM | 102.630 | 0 |
| 2024-10-16 | 12:34:18 PM | 102.710 | 0 |
| 2024-10-16 | 11:34:13 AM | 102.500 | 0 |
| 2024-10-16 | 10:34:12 AM | 102.620 | 0 |
| 2024-10-16 | 9:34:16 AM | 102.440 | 0 |
| 2024-10-15 | 9:34:13 PM | 102.820 | 0 |