| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:45 AM | 0.6600 | 0 |
| 2024-07-16 | 9:37:26 AM | 0.6600 | 0 |
| 2024-07-16 | 8:02:07 AM | 0.6600 | 0 |
| 2024-07-15 | 9:36:47 PM | 0.6400 | 0 |
| 2024-07-15 | 7:35:53 PM | 0.6000 | 0 |
| 2024-07-15 | 5:35:51 PM | 0.6600 | 0 |
| 2024-07-15 | 3:35:36 PM | 0.6600 | 0 |
| 2024-07-15 | 1:35:38 PM | 0.6600 | 0 |
| 2024-07-15 | 11:36:39 AM | 0.6600 | 0 |
| 2024-07-15 | 9:37:14 AM | 0.6600 | 0 |
| 2024-07-15 | 8:01:35 AM | 0.6600 | 0 |