| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:02:13 AM | 0.9200 | 0 |
| 2024-07-17 | 9:36:29 PM | 0.9200 | 0 |
| 2024-07-17 | 7:35:56 PM | 0.9200 | 0 |
| 2024-07-17 | 5:35:29 PM | 0.9200 | 0 |
| 2024-07-17 | 3:36:04 PM | 0.9200 | 0 |
| 2024-07-17 | 1:36:54 PM | 0.8800 | 0 |
| 2024-07-17 | 11:36:05 AM | 0.8800 | 0 |
| 2024-07-17 | 9:36:01 AM | 0.8700 | 0 |
| 2024-07-17 | 8:02:00 AM | 0.8700 | 0 |
| 2024-07-16 | 9:36:12 PM | 0.8700 | 0 |
| 2024-07-16 | 7:35:25 PM | 0.7100 | 0 |
| 2024-07-16 | 5:35:02 PM | 0.6900 | 0 |
| 2024-07-16 | 3:35:21 PM | 0.6000 | 0 |