| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:03 PM | 0.8400 | 0 |
| 2024-07-12 | 5:36:20 PM | 0.7200 | 0 |
| 2024-07-12 | 4:10:40 PM | 0.6600 | 270 |
| 2024-07-12 | 3:37:00 PM | 0.5700 | 0 |
| 2024-07-12 | 1:36:23 PM | 0.5900 | 0 |
| 2024-07-12 | 11:36:49 AM | 0.5900 | 0 |
| 2024-07-12 | 9:36:59 AM | 0.6000 | 0 |
| 2024-07-12 | 8:01:31 AM | 0.6000 | 0 |
| 2024-07-11 | 9:37:30 PM | 0.6000 | 0 |
| 2024-07-11 | 7:37:39 PM | 0.6000 | 0 |
| 2024-07-11 | 6:12:39 PM | 0.6200 | 270 |
| 2024-07-11 | 5:37:10 PM | 0.6400 | 0 |
| 2024-07-11 | 5:15:05 PM | 0.7300 | 270 |