| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:07 PM | 0.7200 | 0 |
| 2024-07-16 | 1:35:38 PM | 0.7600 | 0 |
| 2024-07-16 | 11:35:11 AM | 0.7600 | 0 |
| 2024-07-16 | 9:35:50 AM | 0.7600 | 0 |
| 2024-07-16 | 8:01:31 AM | 0.7600 | 0 |
| 2024-07-15 | 9:36:09 PM | 0.7600 | 0 |
| 2024-07-15 | 7:35:44 PM | 0.7400 | 0 |
| 2024-07-15 | 5:35:47 PM | 0.8200 | 0 |
| 2024-07-15 | 3:35:48 PM | 0.7400 | 0 |
| 2024-07-15 | 1:36:21 PM | 0.7500 | 0 |
| 2024-07-15 | 11:35:49 AM | 0.8000 | 0 |
| 2024-07-15 | 9:36:17 AM | 0.8000 | 0 |
| 2024-07-15 | 8:01:33 AM | 0.8000 | 0 |