| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:12 PM | 6.41 | 0 |
| 2024-08-09 | 7:47:50 PM | 6.42 | 0 |
| 2024-08-09 | 6:29:22 PM | 6.51 | 0 |
| 2024-08-09 | 3:34:03 PM | 6.51 | 0 |
| 2024-08-09 | 10:17:53 AM | 6.32 | 0 |
| 2024-08-08 | 8:42:13 PM | 6.44 | 0 |
| 2024-08-08 | 7:14:40 PM | 6.47 | 0 |
| 2024-08-08 | 5:58:13 PM | 6.46 | 0 |
| 2024-08-08 | 3:06:09 PM | 6.47 | 0 |
| 2024-08-08 | 10:17:23 AM | 6.51 | 0 |
| 2024-08-07 | 8:49:34 PM | 6.37 | 0 |
| 2024-08-07 | 7:28:46 PM | 6.32 | 0 |
| 2024-08-07 | 6:07:41 PM | 6.22 | 0 |