| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:26:02 PM | 0.640 | - |
| 2024-07-12 | 4:23:41 PM | 0.640 | - |
| 2024-07-12 | 4:23:12 PM | 0.640 | - |
| 2024-07-12 | 4:23:01 PM | 0.640 | - |
| 2024-07-12 | 4:22:31 PM | 0.650 | - |
| 2024-07-12 | 4:21:26 PM | 0.650 | - |
| 2024-07-12 | 4:21:09 PM | 0.640 | - |
| 2024-07-12 | 4:20:34 PM | 0.650 | - |
| 2024-07-12 | 4:20:13 PM | 0.650 | - |
| 2024-07-12 | 4:13:05 PM | 0.640 | - |
| 2024-07-12 | 4:05:25 PM | 0.630 | - |
| 2024-07-12 | 4:05:11 PM | 0.620 | - |
| 2024-07-12 | 3:50:01 PM | 0.620 | - |