| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:07 PM | 1.1400 | 0 |
| 2024-07-23 | 7:46:02 PM | 1.1400 | 0 |
| 2024-07-23 | 5:46:04 PM | 1.1400 | 0 |
| 2024-07-23 | 3:45:06 PM | 1.1400 | 0 |
| 2024-07-23 | 1:46:32 PM | 1.1300 | 0 |
| 2024-07-23 | 11:46:46 AM | 1.1300 | 0 |
| 2024-07-23 | 9:45:20 AM | 1.1500 | 0 |
| 2024-07-23 | 9:00:56 AM | 1.1000 | 0 |
| 2024-07-22 | 9:46:26 PM | 1.0800 | 0 |
| 2024-07-22 | 7:46:32 PM | 1.0800 | 0 |
| 2024-07-22 | 5:45:28 PM | 1.0800 | 0 |
| 2024-07-22 | 3:45:18 PM | 1.0800 | 0 |
| 2024-07-22 | 1:47:06 PM | 1.0800 | 0 |