| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:22 AM | 1.9100 | 0 |
| 2024-08-08 | 9:45:32 AM | 1.9500 | 0 |
| 2024-08-08 | 9:00:37 AM | 1.9500 | 0 |
| 2024-08-07 | 9:45:25 PM | 2.0400 | 0 |
| 2024-08-07 | 7:46:15 PM | 2.0400 | 0 |
| 2024-08-07 | 5:45:59 PM | 2.0400 | 0 |
| 2024-08-07 | 3:46:54 PM | 2.0300 | 0 |
| 2024-08-07 | 1:46:55 PM | 1.9600 | 0 |
| 2024-08-07 | 11:45:17 AM | 1.9500 | 0 |
| 2024-08-07 | 9:45:08 AM | 2.0200 | 0 |
| 2024-08-07 | 9:01:17 AM | 1.8000 | 0 |
| 2024-08-06 | 9:46:48 PM | 1.8100 | 0 |
| 2024-08-06 | 7:46:57 PM | 1.8100 | 0 |