| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:27 PM | 1.9400 | 0 |
| 2024-08-09 | 7:45:46 PM | 1.9400 | 0 |
| 2024-08-09 | 5:45:00 PM | 1.9400 | 0 |
| 2024-08-09 | 3:46:16 PM | 1.9400 | 0 |
| 2024-08-09 | 1:46:59 PM | 1.9900 | 0 |
| 2024-08-09 | 11:46:57 AM | 1.9900 | 0 |
| 2024-08-09 | 9:45:20 AM | 1.9600 | 0 |
| 2024-08-09 | 9:01:05 AM | 1.8300 | 0 |
| 2024-08-08 | 9:46:56 PM | 1.9100 | 0 |
| 2024-08-08 | 7:47:04 PM | 1.9100 | 0 |
| 2024-08-08 | 5:46:58 PM | 1.9100 | 0 |
| 2024-08-08 | 3:46:20 PM | 1.9100 | 0 |
| 2024-08-08 | 1:46:45 PM | 1.9100 | 0 |