| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:22 PM | 4.0500 | 0 |
| 2024-11-15 | 7:45:55 PM | 4.0500 | 0 |
| 2024-11-15 | 5:45:03 PM | 4.0800 | 0 |
| 2024-11-15 | 3:45:08 PM | 4.0900 | 0 |
| 2024-11-15 | 1:45:07 PM | 4.1000 | 0 |
| 2024-11-15 | 11:45:21 AM | 4.1000 | 0 |
| 2024-11-15 | 9:45:24 AM | 3.9900 | 0 |
| 2024-11-15 | 9:01:23 AM | 3.9400 | 0 |
| 2024-11-14 | 9:45:10 PM | 4.1200 | 0 |
| 2024-11-14 | 7:45:02 PM | 4.1200 | 0 |
| 2024-11-14 | 5:45:26 PM | 4.1200 | 0 |
| 2024-11-14 | 3:45:48 PM | 4.0400 | 0 |
| 2024-11-14 | 1:46:29 PM | 4.0400 | 0 |